24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002234
24H 成交量$8.21万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 122 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.49% |
| 351 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.56万 | $3,397.81万 | -5.49% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $32.27万 | $1.83亿 | -2.92% |
| 173 |
BIOBIO Protocol
|
$0.02085 | $0.02244 | $0.02028 | $96.97万 | $3,374.30万 | -7.09% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $46.26万 | $2,630.34万 | -10.62% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.91亿 | $712.27亿 | 0.02% |
| 34 |
NVDABNVDAB
|
$204.02 | $210.18 | $201.98 | $1,475.88万 | — | -0.92% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $52.55万 | $2.24亿 | -1.56% |
| 227 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.62 | $69.65万 | — | -8.74% |
| 185 |
KITEKite
|
$0.1174 | $0.1232 | $0.1127 | $89.39万 | $2.05亿 | -4.71% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.14 | $137.47 | $129.57 | $1,621.71万 | — | -3.45% |
相关站点
共 40 个
牛来 _BTC行情
BNB _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
Uniswap _BTC行情
RWUSD _加密货币行情
First Digital _比特币
Hyperliquid _币种排行
Ripple USD _币种排行
MegaETH _BTC行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Aptos _BTC行情
Sui _比特币行情
Polkadot _币种排行
Haedal _数字货币市值
TONToken _比特币
Pump.fun _比特币行情
Stellar _加密货币行情
RedStone _币种排行
ZAMA _加密货币行情
RedStone _数字货币市值
AAPLB _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
MUB _数字货币市值
EUR _比特币
Solana _比特币
Eigenlayer _数字货币市值
INTWB _加密货币行情
Sui _加密货币行情
CRWVB _BTC行情
Stellar _以太坊ETH价格
USD1 _BTC行情
United Stables _数字货币市值
RWUSD _比特币
Aptos _BTC行情
Holo _加密货币行情