24H 最高$133.24
24H 最低$118.86
今日开盘$131.07
24H 成交量$62.15万
流通市值—
24H 涨跌额(-$12.21)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.84 | $182.22万 | $5.94亿 | -2.99% |
| 353 |
0G0G
|
$0.157 | $0.1689 | $0.1566 | $38.15万 | $3,397.81万 | -6.04% |
| 384 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $33.67万 | $1.83亿 | -3.46% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 38 |
NVDABNVDAB
|
$203.27 | $210.18 | $203.27 | $1,128.09万 | — | -0.64% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 264 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04482 | $55.42万 | $2.24亿 | -2.65% |
| 238 |
ORCLBORCLB
|
$118.86 | $133.24 | $118.86 | $62.15万 | — | -9.32% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$130.18 | $137.47 | $130.11 | $1,551.81万 | — | -2.63% |
相关站点
共 40 个
Ethena _币种排行
SNXXB _数字货币市值
Injective _数字货币市值
GOOGLB _币种排行
MRVLB _比特币
Hedera _比特币
TONToken _加密货币行情
TSLAB _比特币
Caldera _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _BTC行情
BNCB _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
First Digital _比特币行情
Mitosis _BTC行情
Ripple USD _比特币行情
TONToken _数字货币市值
Holo _比特币
AMDB _币种排行
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Gram _数字货币市值
LITEB _加密货币行情
Pump.fun _比特币
Litecoin _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
TRON _以太坊ETH价格
TRON _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Sui _数字货币市值
PAX Gold _比特币
BFUSD _比特币
Ethena _BTC行情
TONToken _比特币行情
SNDKB _比特币行情