24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1236
24H 成交量$233.03万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $259.87万 | $5.95亿 | -3.11% |
| 125 |
0G0G
|
$0.1553 | $0.1635 | $0.1483 | $182.88万 | $3,315.51万 | 2.64% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.24万 | $1.67亿 | -2.64% |
| 273 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.26万 | $3,084.80万 | -2.01% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 487 |
SOMISomnia
|
$0.1545 | $0.1607 | $0.1509 | $17.99万 | $2,520.69万 | 0.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.13亿 | $692.47亿 | -0.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.91% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 238 |
CFXConflux Network
|
$0.03944 | $0.04148 | $0.03861 | $61.56万 | $1.99亿 | -1.70% |
| 106 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $264.86万 | — | -3.06% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $233.03万 | $2.36亿 | 3.07% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,299.03万 | $4,982.68万 | -3.81% |