24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 107 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.88 | $200.84万 | $6.66亿 | -2.74% |
| 392 |
0G0G
|
$0.1627 | $0.1689 | $0.1608 | $30.49万 | $3,594.90万 | -2.63% |
| 351 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.22万 | $1.89亿 | -2.36% |
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
| 47 |
NVDABNVDAB
|
$207.33 | $210.18 | $204.30 | $762.73万 | — | 0.97% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
CFXConflux Network
|
$0.04607 | $0.04665 | $0.04573 | $47.11万 | $2.29亿 | -0.88% |
| 308 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.19万 | — | -6.01% |
| 160 |
KITEKite
|
$0.1171 | $0.1235 | $0.1165 | $97.34万 | $2.19亿 | -3.06% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$135.16 | $137.47 | $131.11 | $1,377.36万 | — | 0.44% |
相关站点
共 40 个
Quant _BTC行情
TSLAB _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _比特币
Vanar Chain _数字货币市值
Haedal _比特币
SKHYB _以太坊ETH价格
LITEB _以太坊ETH价格
Lisk _币种排行
Ethena USDe _比特币
SKHYB _币种排行
Hedera _比特币行情
USDC _BTC行情
Initia _比特币
TSLAB _币种排行
Zcash _比特币
PAX Gold _以太坊ETH价格
Origin _币种排行
Ondo _比特币行情
SOXLB _以太坊ETH价格
CRWVB _币种排行
United Stables _加密货币行情
Sei _加密货币行情
Avalanche _币种排行
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
Caldera _比特币
Hyperliquid _比特币行情
Initia _加密货币行情
QQQB _数字货币市值
LITEB _币种排行
Hedera _比特币行情
Quant _加密货币行情
MegaETH _比特币行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
XRP _币种排行
Holo _币种排行
Arbitrum _以太坊ETH价格