24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 110 |
CAKEPancakeSwap
|
$1.659 | $1.77 | $1.66 | $185.90万 | $5.95亿 | -4.87% |
| 130 |
0G0G
|
$0.1548 | $0.1622 | $0.1523 | $135.81万 | $3,315.51万 | -2.46% |
| 321 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.43万 | $1.67亿 | -3.80% |
| 235 |
BIOBIO Protocol
|
$0.01755 | $0.01943 | $0.01752 | $53.77万 | $3,084.80万 | -8.26% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 459 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.53万 | $2,520.69万 | -5.15% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.88亿 | $692.47亿 | -0.02% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.74 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.34% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 225 |
CFXConflux Network
|
$0.03825 | $0.04148 | $0.0382 | $59.40万 | $1.99亿 | -6.71% |
| 143 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $119.28万 | — | -3.75% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $155.95万 | $2.36亿 | -0.54% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.84 | $114.65 | $105.76 | $1,136.43万 | $4,982.68万 | -5.39% |