Wrapped Beacon ETH
WBETH · 美元计价
$2098.92
-4.11%
≈ ￥13852.87
(-$89.99)
更新于 2026-11-14 21:50:02
24H 最高$2,191.28
24H 最低$2,081.64
今日开盘$2188.91
24H 成交量$593.01万
流通市值$74.92亿
24H 涨跌额(-$89.99)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 465 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 111 |
CAKEPancakeSwap
|
$1.661 | $1.76 | $1.66 | $175.54万 | $5.95亿 | -5.79% |
| 131 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $131.57万 | $3,315.51万 | -2.99% |
| 322 |
JASMYJasmyCoin
|
$0.00329 | $0.00346 | $0.00323 | $34.78万 | $1.67亿 | -4.91% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $52.94万 | $3,084.80万 | -9.35% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 448 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.44亿 | $692.47亿 | -0.02% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.97 | $171.59 | $158.53 | $1.05亿 | $5,274.46万 | -4.30% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 238 |
CFXConflux Network
|
$0.03832 | $0.04127 | $0.0382 | $52.15万 | $1.99亿 | -7.01% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.10 | $121.94 | $118.07万 | — | -4.29% |
| 122 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $151.95万 | $2.36亿 | -1.38% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.05 | $113.93 | $105.66 | $1,083.27万 | $4,982.68万 | -6.61% |