24H 最高$141.77
24H 最低$134.40
今日开盘$139.18
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$4.63)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -6.31% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.43% |
| 170 |
BIOBIO Protocol
|
$0.02084 | $0.0227 | $0.02028 | $100.58万 | $3,374.30万 | -8.11% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.8 | $210.18 | $201.98 | $1,315.99万 | — | -1.04% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.59万 | $2.24亿 | -1.65% |
| 231 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.62 | $66.57万 | — | -8.88% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
相关站点
共 40 个
MSTRB _数字货币市值
Pudgy Penguins _加密货币行情
LITEB _比特币行情
Origin _币种排行
Zcash _BTC行情
1000CAT _加密货币行情
Worldcoin _比特币
Initia _加密货币行情
Quant _加密货币行情
MUB _比特币
TRON _加密货币行情
Celestia _以太坊ETH价格
Ethena _BTC行情
EUR _BTC行情
RWUSD _加密货币行情
INTWB _加密货币行情
Polkadot _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _BTC行情
Quant _BTC行情
Ethena USDe _比特币行情
QQQB _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
Artificial _比特币行情
GOOGLB _加密货币行情
Internet _比特币
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
Polkadot _币种排行
SNXXB _币种排行
Injective _以太坊ETH价格
TRON _数字货币市值
MegaETH _以太坊ETH价格
Artificial _比特币
DRAMB _以太坊ETH价格
BitTensor _BTC行情