24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.29万 | $7.06亿 | -0.32% |
| 310 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.72万 | $3,079.53万 | 1.27% |
| 224 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $79.20万 | $1.86亿 | 6.78% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $185.35万 | $3,273.81万 | 5.19% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 506 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1547 | $24.74万 | $2,659.13万 | 2.10% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.10亿 | $702.35亿 | -0.02% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $187.90 | $170.82 | $4,541.63万 | $5,274.46万 | -4.84% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 240 |
CFXConflux Network
|
$0.04169 | $0.04268 | $0.03946 | $72.51万 | $2.05亿 | 1.51% |
| 323 |
ORCLBORCLB
|
$119.42 | $119.79 | $113.24 | $50.21万 | — | 3.09% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.62万 | $2.07亿 | 7.40% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.64 | $129.46 | $122.05 | $1,636.72万 | $4,982.68万 | -1.51% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _比特币行情
Zilliqa _数字货币市值
Raydium _币种排行
Filecoin _比特币行情
Zama _数字货币市值
Solana _比特币
Hedera _比特币
Aster _BTC行情
NEXPACE _比特币
Near Protocol _加密货币行情
United Stables _数字货币市值
Aave _BTC行情
Tether Gold _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
Worldcoin _比特币
Wrapped _以太坊ETH价格
大零币 _以太坊ETH价格
Virtuals _BTC行情
First Neiro _比特币行情
First Digital _比特币
以太经典 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Initia _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _加密货币行情
Shiba Inu _比特币
莱特币 _加密货币行情
Pump.fun _BTC行情
Pepe _以太坊ETH价格
Shiba Inu _BTC行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值