24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$601.08万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.86万 | $2.41亿 | 1.37% |
| 172 |
ORCLBORCLB
|
$127.37 | $128.14 | $116.85 | $88.68万 | — | 4.04% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
相关站点
共 40 个
币安币 _币种排行
NFPrompt _以太坊ETH价格
Solana _比特币
Injective _币种排行
Hyperliquid _数字货币市值
Haedal _以太坊ETH价格
狗币 _比特币
Avalanche _比特币
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
KORUB _比特币行情
TQQQB _数字货币市值
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Sui _币种排行
QQQB _以太坊ETH价格
AAPLB _币种排行
莱特币 _BTC行情
NFPrompt _BTC行情
AAPLB _数字货币市值
狗币 _比特币行情
Aster _比特币
Pepe _币种排行
大零币 _数字货币市值
Morpho _比特币行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Sui _比特币
莱特币 _币种排行
Pepe _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _比特币
Hashflow _以太坊ETH价格
KORUB _比特币行情
SNXXB _币种排行
Plasma _币种排行
比特现金 _BTC行情
Uniswap _加密货币行情
Chainlink _数字货币市值
比特币 _数字货币市值