24H 最高$416.26
24H 最低$398.54
今日开盘$410.15
24H 成交量$104.80万
流通市值—
24H 涨跌额(-$8.32)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 125 |
CAKEPancakeSwap
|
$1.865 | $1.94 | $1.84 | $170.43万 | $5.94亿 | -2.31% |
| 341 |
0G0G
|
$0.1592 | $0.1689 | $0.1566 | $40.72万 | $3,397.81万 | -5.07% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
SOMISomnia
|
$0.165 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.23% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 176 |
KITEKite
|
$0.117 | $0.1235 | $0.1127 | $96.18万 | $2.05亿 | -4.26% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
相关站点
共 40 个
Aerodrome _币种排行
CRCLB _加密货币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Litecoin _币种排行
KORUB _比特币行情
THORChain _加密货币行情
NFPrompt _加密货币行情
Zcash _数字货币市值
Celestia _以太坊ETH价格
1000CAT _BTC行情
NVDAB _币种排行
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
LITEB _数字货币市值
Sophon _比特币行情
Ethereum _BTC行情
Hedera _比特币行情
MegaETH _币种排行
Avalanche _比特币行情
Quant _币种排行
Uniswap _数字货币市值
BEAMX _加密货币行情
XRP _以太坊ETH价格
Quant _比特币
Ondo _数字货币市值
Cardano _数字货币市值
Zcash _BTC行情
Eigenlayer _加密货币行情
SKHYB _币种排行
牛来 _比特币行情
BEAMX _比特币行情
MegaETH _以太坊ETH价格
Gram _加密货币行情
Internet _以太坊ETH价格
Aptos _比特币
NBISB _币种排行
Worldcoin _比特币行情
Artificial _比特币行情