24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1527
24H 成交量$30.94万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 294 |
0G0G
|
$0.1521 | $0.1646 | $0.1519 | $48.63万 | $3,397.81万 | -7.03% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.08万 | $1.83亿 | -2.67% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 29 |
NVDABNVDAB
|
$203.27 | $210.18 | $201.98 | $1,514.51万 | — | -2.01% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.33% |
| 195 |
ORCLBORCLB
|
$119.4 | $133.16 | $118.37 | $81.77万 | — | -10.04% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.2 | $137.47 | $129.04 | $1,503.81万 | — | -2.76% |
相关站点
共 40 个
KORUB _比特币
Worldcoin _BTC行情
XRP _比特币
Lisk _比特币行情
CRCLB _加密货币行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Pendle _加密货币行情
AAPLB _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币
Cardano _币种排行
Injective _数字货币市值
EUR _以太坊ETH价格
Nomina _比特币
MARSCOIN _数字货币市值
Pudgy Penguins _比特币行情
Nomina _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
SNDKB _数字货币市值
Litecoin _数字货币市值
Pendle _以太坊ETH价格
Haedal _比特币
Holo _加密货币行情
Chainlink _比特币行情
Ethena _比特币行情
SNDKB _比特币
Celo _币种排行
Uniswap _数字货币市值
Lisk _比特币
EUR _BTC行情
Cardano _BTC行情
THORChain _比特币
INTCB _数字货币市值
BNCB _BTC行情
Celo _比特币行情
Initia _加密货币行情
RedStone _币种排行
Gitcoin _以太坊ETH价格