24H 最高$0.1153
24H 最低$0.1044
今日开盘$0.11342
24H 成交量$34.62万
流通市值$2,413.84万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 72 |
CAKEPancakeSwap
|
$1.621 | $1.69 | $1.51 | $531.43万 | $5.50亿 | -3.05% |
| 140 |
0G0G
|
$0.1397 | $0.1597 | $0.1336 | $175.44万 | $3,204.86万 | -11.75% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.63万 | $1.59亿 | -2.71% |
| 192 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.66万 | $2,778.97万 | -10.19% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 417 |
SOMISomnia
|
$0.1441 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.13亿 | $691.33亿 | -0.05% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,423.24万 | $5,274.46万 | -0.53% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 122 |
CFXConflux Network
|
$0.03447 | $0.03942 | $0.03226 | $215.43万 | $1.77亿 | -11.82% |
| 571 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.43万 | — | -0.49% |
| 125 |
KITEKite
|
$0.1311 | $0.132 | $0.1254 | $211.04万 | $2.31亿 | 2.34% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.24 | $107.77 | $94.99 | $2,101.99万 | $4,982.68万 | -6.41% |