24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3275
24H 成交量$94.79万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.91 | $1.82 | $159.70万 | $6.13亿 | 2.36% |
| 202 |
0G0G
|
$0.1546 | $0.1589 | $0.1502 | $72.63万 | $9,557.65万 | -2.46% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.52万 | $1.85亿 | 2.45% |
| 291 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $44.65万 | $4,438.12万 | -2.13% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 377 |
SOMISomnia
|
$0.1676 | $0.1676 | $0.156 | $31.25万 | $2,607.12万 | 1.21% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.89 | $211.14 | $202.21 | $1,357.85万 | $5,274.46万 | 3.51% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.76% |
| 175 |
ORCLBORCLB
|
$127.13 | $128.14 | $116.85 | $82.94万 | — | 6.72% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.09万 | $2.91亿 | 2.39% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Saga _BTC行情
Celestia _以太坊ETH价格
莱特币 _以太坊ETH价格
KORUB _以太坊ETH价格
Haedal _币种排行
Bubblemaps _数字货币市值
Tether Gold _比特币
Initia _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币行情
BEB _比特币
USD1 _比特币行情
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _比特币行情
Haedal _以太坊ETH价格
Celo _比特币
Quant _币种排行
THORChain _BTC行情
MegaETH _BTC行情
应用链 _比特币
POL _币种排行
MarsCoin _币种排行
瑞波币 _比特币
THORChain _数字货币市值
Worldcoin _币种排行
RWUSD _BTC行情
牛来 _币种排行
Ondo _加密货币行情
Caldera _以太坊ETH价格
MarsCoin _币种排行
波场 _加密货币行情
World Liberty _数字货币市值
MarsCoin _比特币行情