24H 最高$0.04391
24H 最低$0.0408
今日开盘$0.04273
24H 成交量$233.91万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.50万 | $5.94亿 | -2.47% |
| 356 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.56万 | $1.83亿 | -1.87% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.44万 | $2,630.34万 | -11.67% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.08亿 | $712.27亿 | 0.02% |
| 41 |
NVDABNVDAB
|
$204.94 | $210.18 | $204.30 | $1,031.47万 | — | 0.14% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04501 | $54.47万 | $2.24亿 | -1.44% |
| 240 |
ORCLBORCLB
|
$120.29 | $133.24 | $120.00 | $60.44万 | — | -8.23% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
MSTRBMSTRB
|
$132.43 | $137.47 | $131.11 | $1,493.15万 | — | -0.88% |
相关站点
共 40 个
Aave _以太坊ETH价格
USD1 _BTC行情
RedStone _数字货币市值
Stellar _比特币行情
Pepe _以太坊ETH价格
1000CAT _币种排行
SNXXB _数字货币市值
KORUB _币种排行
Sophon _币种排行
SNDKB _比特币行情
MRVLB _BTC行情
Caldera _比特币
Internet _币种排行
QQQB _比特币
Sei _币种排行
ZAMA _数字货币市值
Filecoin _比特币行情
PAX Gold _比特币
Bitcoin _以太坊ETH价格
Pendle _币种排行
Solana _加密货币行情
Aave _以太坊ETH价格
Internet _数字货币市值
Celo _比特币行情
Zcash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stellar _比特币行情
Plasma _以太坊ETH价格
TSLAB _比特币
USDC _BTC行情
ZAMA _比特币行情
MARSCOIN _币种排行
Huma Finance _币种排行
Aster _币种排行
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币行情
RWUSD _币种排行
Ethena _币种排行
TQQQB _加密货币行情