24H 最高$0.000498
24H 最低$0.00047
今日开盘$0.000493
24H 成交量$12.48万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 311 |
0G0G
|
$0.1533 | $0.1646 | $0.1521 | $46.27万 | $3,397.81万 | -6.24% |
| 489 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -2.40% |
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 29 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,510.51万 | — | -2.19% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.42万 | $2.24亿 | -1.24% |
| 195 |
ORCLBORCLB
|
$119.41 | $133.16 | $118.37 | $81.78万 | — | -10.19% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | — | -2.66% |
相关站点
共 40 个
EUR _比特币行情
Pendle _BTC行情
Bubblemaps _比特币
Avalanche _比特币行情
KORUB _币种排行
Ethena _加密货币行情
1000CAT _BTC行情
Uniswap _以太坊ETH价格
ZAMA _数字货币市值
First Digital _以太坊ETH价格
DRAMB _加密货币行情
SKHYB _加密货币行情
TONToken _比特币
LITEB _BTC行情
Aster _币种排行
Polkadot _比特币行情
Ondo _比特币行情
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
BFUSD _比特币
AAPLB _比特币
USDC _加密货币行情
Ripple USD _币种排行
Cosmos _BTC行情
Ethena _数字货币市值
Aster _BTC行情
Bitcoin Cash _BTC行情
Ethena _比特币行情
BNB _BTC行情
CRWVB _比特币行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Lisk _BTC行情
Polkadot _比特币行情
BFUSD _币种排行
BFUSD _比特币行情
SOXLB _数字货币市值
Bitcoin _数字货币市值
Pepe _加密货币行情