24H 最高$9.35
24H 最低$8.40
今日开盘$8.89
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.25)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $145.73万 | $6.13亿 | 0.38% |
| 215 |
0G0G
|
$0.1543 | $0.1599 | $0.1502 | $71.65万 | $9,557.65万 | -3.38% |
| 436 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 1.08% |
| 249 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -1.20% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $707.84亿 | -0.02% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.15 | $209.35 | $201.98 | $1,531.89万 | $5,274.46万 | 0.52% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.44% |
| 172 |
ORCLBORCLB
|
$127.08 | $128.14 | $116.85 | $88.84万 | — | 3.76% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $854.45万 | $4,982.68万 | 1.90% |
相关站点
共 40 个
Gram _比特币
USDC _数字货币市值
USD1 _数字货币市值
Plasma _BTC行情
Near Protocol _BTC行情
艾达币 _数字货币市值
AAPLB _加密货币行情
Hashflow _数字货币市值
BFUSD _以太坊ETH价格
Caldera _数字货币市值
牛来 _比特币行情
Huma Finance _币种排行
Midnight _比特币
Ondo _比特币行情
大零币 _比特币
Midnight _币种排行
Initia _比特币
Gram _比特币行情
Tether Gold _比特币
Uniswap _币种排行
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
THORChain _比特币行情
狗币 _以太坊ETH价格
AMDB _数字货币市值
Aptos _币种排行
BFUSD _BTC行情
Cosmos Hub _币种排行
Aerodrome _比特币
Vanar Chain _比特币
Haedal _比特币
KORUB _比特币行情
Ondo _比特币
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _比特币行情
恒星币 _数字货币市值
Gram _BTC行情
达世币 _BTC行情
TQQQB _数字货币市值