24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03951
24H 成交量$98.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 130 |
CAKEPancakeSwap
|
$1.844 | $1.94 | $1.83 | $159.38万 | $5.94亿 | -4.51% |
| 305 |
0G0G
|
$0.155 | $0.1689 | $0.1543 | $46.58万 | $3,397.81万 | -7.85% |
| 426 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $28.80万 | $1.83亿 | -5.96% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.02193 | $0.02028 | $84.03万 | $3,374.30万 | -6.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
SOMISomnia
|
$0.1591 | $0.1863 | $0.1578 | $52.69万 | $2,630.34万 | -14.60% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.03% |
| 31 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,489.58万 | — | -2.00% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
CFXConflux Network
|
$0.04551 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.17% |
| 215 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $72.94万 | — | -9.82% |
| 190 |
KITEKite
|
$0.1159 | $0.1216 | $0.1127 | $87.64万 | $2.05亿 | -4.61% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
相关站点
共 40 个
Internet _比特币行情
SNDKB _以太坊ETH价格
TSLAB _加密货币行情
Zcash _BTC行情
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
MUB _币种排行
TRON _比特币
LITEB _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
USDC _比特币行情
Nomina _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _比特币行情
1000CAT _比特币
Chainlink _BTC行情
Mitosis _比特币行情
Filecoin _币种排行
TRON _币种排行
QQQB _BTC行情
ZAMA _BTC行情
Aster _比特币
AAPLB _数字货币市值
Pump.fun _BTC行情
SKHYB _BTC行情
Ripple USD _BTC行情
Bitcoin _加密货币行情
USD1 _比特币行情
Hyperliquid _BTC行情
Hedera _BTC行情
United Stables _数字货币市值
Celestia _数字货币市值
BNCB _以太坊ETH价格
Sui _BTC行情
Injective _比特币
Ondo _加密货币行情
LITEB _比特币
QQQB _BTC行情
BitTensor _比特币