24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$66.82万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $160.96万 | $6.17亿 | -1.89% |
| 399 |
0G0G
|
$0.1415 | $0.1457 | $0.1347 | $31.26万 | $3,035.94万 | -2.68% |
| 305 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.83万 | $1.75亿 | -1.11% |
| 317 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $42.63万 | $3,112.54万 | -2.44% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $188.06 | $177.61 | $1,092.12万 | $5,274.46万 | -4.19% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 242 |
CFXConflux Network
|
$0.04092 | $0.04212 | $0.03946 | $60.77万 | $2.02亿 | -2.57% |
| 584 |
ORCLBORCLB
|
$115.75 | $116.83 | $114.16 | $11.89万 | — | 0.15% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.14万 | $1.93亿 | 3.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $812.02万 | $4,982.68万 | -1.19% |
相关站点
共 40 个
BitTensor _BTC行情
Aptos _币种排行
Zama _比特币
Meteora _加密货币行情
Starknet _数字货币市值
BEAMX _比特币行情
DRAMB _以太坊ETH价格
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
USDC _币种排行
Official _加密货币行情
Hyperliquid _比特币
Plasma _数字货币市值
First Neiro _以太坊ETH价格
LayerZero _币种排行
BFUSD _比特币行情
Virtuals _币种排行
Avalanche _加密货币行情
狗币 _BTC行情
比特币
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Hedera _比特币
First Neiro _币种排行
COINB _币种排行
Plasma _数字货币市值
Starknet _加密货币行情
Celestia _BTC行情
Filecoin _数字货币市值
Avalanche _比特币
Huma Finance _比特币
Aptos _币种排行
StraitsX USD _以太坊ETH价格
达世币 _币种排行
Internet _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _比特币