24H 最高$1.49
24H 最低$1.43
今日开盘$1.477
24H 成交量$3.08万
流通市值$3,073.01万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 130 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $156.00万 | $5.94亿 | -3.29% |
| 332 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.40万 | $3,397.81万 | -6.04% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.68% |
| 181 |
BIOBIO Protocol
|
$0.02079 | $0.02212 | $0.02028 | $89.94万 | $3,374.30万 | -5.67% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $47.51万 | $2,630.34万 | -13.17% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 32 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,508.72万 | — | -1.30% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.72万 | $2.24亿 | -1.40% |
| 219 |
ORCLBORCLB
|
$120.08 | $133.24 | $118.37 | $71.54万 | — | -9.29% |
| 193 |
KITEKite
|
$0.1162 | $0.1229 | $0.1127 | $84.20万 | $2.05亿 | -4.75% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$132.22 | $137.47 | $129.57 | $1,582.13万 | — | -2.20% |
相关站点
共 40 个
Initia _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Artificial _比特币
Lisk _比特币
Dogecoin _比特币行情
RedStone _BTC行情
Sophon _数字货币市值
Aster _以太坊ETH价格
THORChain _BTC行情
Huma Finance _数字货币市值
Zcash _比特币
Artificial _比特币
Filecoin _加密货币行情
Worldcoin _币种排行
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _BTC行情
SNXXB _比特币行情
INTCB _BTC行情
XRP _比特币
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Zcash _数字货币市值
Hyperliquid _加密货币行情
LITEB _BTC行情
Aave _币种排行
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Filecoin _数字货币市值
Pepe _币种排行
Plasma _以太坊ETH价格
NVDAB _币种排行
MRVLB _以太坊ETH价格
SNDKB _比特币
MARSCOIN _以太坊ETH价格
Initia _比特币