24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3388
24H 成交量$36.65万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.84 | $182.22万 | $5.94亿 | -2.99% |
| 353 |
0G0G
|
$0.157 | $0.1689 | $0.1566 | $38.15万 | $3,397.81万 | -6.04% |
| 384 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $33.67万 | $1.83亿 | -3.46% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 38 |
NVDABNVDAB
|
$203.27 | $210.18 | $203.27 | $1,128.09万 | — | -0.64% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 264 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04482 | $55.42万 | $2.24亿 | -2.65% |
| 238 |
ORCLBORCLB
|
$118.86 | $133.24 | $118.86 | $62.15万 | — | -9.32% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$130.18 | $137.47 | $130.11 | $1,551.81万 | — | -2.63% |
相关站点
共 40 个
Mitosis _币种排行
牛来 _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币
Litecoin _加密货币行情
MSTRB _币种排行
Lisk _加密货币行情
RWUSD _比特币
Litecoin _比特币行情
Aster _比特币行情
BNB _以太坊ETH价格
Caldera _数字货币市值
Artificial _以太坊ETH价格
Pendle _比特币行情
Stacks _以太坊ETH价格
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
AMDB _BTC行情
ZAMA _以太坊ETH价格
MRVLB _加密货币行情
Ripple USD _比特币行情
Litecoin _比特币行情
QQQB _币种排行
Huma Finance _数字货币市值
Pump.fun _加密货币行情
XRP _BTC行情
Bitcoin _币种排行
Lisk _比特币
Aerodrome _币种排行
BitTensor _比特币
Stacks _比特币行情
Arbitrum _币种排行
Cardano _数字货币市值
Uniswap _币种排行
SNDKB _数字货币市值
INTWB _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _比特币
RedStone _比特币