24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 228 |
BIOBIO Protocol
|
$0.02041 | $0.02145 | $0.02023 | $68.05万 | $3,374.30万 | -3.27% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.29万 | $2.24亿 | -1.37% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$131.02 | $137.47 | $129.04 | $1,429.21万 | — | -2.30% |
相关站点
共 40 个
CRWVB _比特币
Avalanche _数字货币市值
Ethena _比特币
USD1 _比特币行情
EUR _比特币行情
Chainlink _加密货币行情
Pendle _比特币行情
Solana _数字货币市值
DRAMB _BTC行情
Injective _加密货币行情
Dogecoin _数字货币市值
Lisk _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币行情
Pudgy Penguins _比特币
Chainlink _数字货币市值
Celo _币种排行
MRVLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
Zcash _加密货币行情
SOXLB _数字货币市值
CRWVB _数字货币市值
Pendle _BTC行情
Pump.fun _BTC行情
Sui _币种排行
SNDKB _数字货币市值
Artificial _数字货币市值
SOXLB _比特币行情
United Stables _以太坊ETH价格
Celo _比特币
MARSCOIN _币种排行
Ethena _比特币行情
XRP _币种排行
Polkadot _币种排行
Bubblemaps _以太坊ETH价格
Official _BTC行情
Bubblemaps _币种排行
Caldera _比特币