24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 109 |
CAKEPancakeSwap
|
$1.874 | $1.94 | $1.87 | $194.92万 | $6.66亿 | -2.55% |
| 362 |
0G0G
|
$0.1596 | $0.1689 | $0.1592 | $35.24万 | $3,594.90万 | -5.39% |
| 390 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $32.17万 | $1.89亿 | -3.65% |
| 117 |
BIOBIO Protocol
|
$0.02076 | $0.02462 | $0.02073 | $171.45万 | $3,971.82万 | -14.95% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $42.52万 | $2,960.09万 | -11.14% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.52亿 | $715.68亿 | 0.01% |
| 43 |
NVDABNVDAB
|
$207.01 | $210.18 | $204.30 | $861.04万 | — | 0.80% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04543 | $50.16万 | $2.29亿 | -1.79% |
| 296 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $46.20万 | — | -6.51% |
| 161 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.75万 | $2.19亿 | -5.83% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aster _数字货币市值
INTCB _以太坊ETH价格
BNCB _加密货币行情
Filecoin _比特币
Haedal _比特币行情
Stellar _比特币行情
SNDKB _BTC行情
QQQB _BTC行情
Mitosis _比特币
Uniswap _BTC行情
Lisk _以太坊ETH价格
Quant _币种排行
Holo _币种排行
Sei _数字货币市值
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Origin _比特币
QQQB _加密货币行情
Litecoin _比特币
NFPrompt _BTC行情
Mitosis _比特币行情
BNB _BTC行情
INTWB _加密货币行情
Initia _比特币行情
KORUB _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _比特币
BitTensor _数字货币市值
Quant _加密货币行情
Ethena _数字货币市值
Quant _BTC行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
AMDB _BTC行情
TONToken _比特币行情
KORUB _比特币行情
ZAMA _加密货币行情
MARSCOIN _加密货币行情