24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$31.31万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 365 |
0G0G
|
$0.16 | $0.1689 | $0.1597 | $34.61万 | $3,594.90万 | -4.99% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $183.28万 | $3,971.82万 | -12.50% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
CFXConflux Network
|
$0.04567 | $0.04665 | $0.04567 | $49.10万 | $2.29亿 | -1.59% |
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
相关站点
共 40 个
Ethena _比特币
MSTRB _数字货币市值
Aptos _比特币行情
Sui _数字货币市值
XRP _比特币行情
1000CAT _币种排行
NFPrompt _数字货币市值
THORChain _加密货币行情
牛来 _比特币
Holo _BTC行情
SNDKB _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _比特币行情
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
INTCB _比特币行情
Ondo _比特币行情
Cardano _数字货币市值
Filecoin _币种排行
TSLAB _BTC行情
BNB _以太坊ETH价格
THORChain _比特币行情
Aptos _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
ZAMA _BTC行情
Stellar _币种排行
RWUSD _以太坊ETH价格
Zcash _BTC行情
BFUSD _比特币行情
Bitcoin _数字货币市值
Initia _比特币
PAX Gold _比特币
Pepe _加密货币行情
Pendle _以太坊ETH价格
Sui _数字货币市值
Sui _比特币行情
MARSCOIN _比特币
Cardano _比特币行情