24H 最高$0.02866
24H 最低$0.02472
今日开盘$0.02643
24H 成交量$399.11万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $149.80万 | $5.94亿 | -3.31% |
| 293 |
0G0G
|
$0.1537 | $0.167 | $0.1535 | $49.31万 | $3,397.81万 | -7.96% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.71万 | $1.83亿 | -3.18% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
SOMISomnia
|
$0.1569 | $0.1837 | $0.156 | $54.62万 | $2,630.34万 | -14.54% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 31 |
NVDABNVDAB
|
$203.13 | $210.18 | $201.98 | $1,495.17万 | — | -2.35% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 203 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $78.95万 | — | -10.32% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.95万 | $2.05亿 | -3.20% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 29 |
MSTRBMSTRB
|
$129.91 | $137.47 | $129.57 | $1,546.61万 | — | -3.73% |
相关站点
共 40 个
Aerodrome _BTC行情
KORUB _比特币
Ethena USDe _BTC行情
Litecoin _比特币
Sophon _BTC行情
Zcash _数字货币市值
BNCB _BTC行情
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
TRON _比特币
Chainlink _数字货币市值
Sui _比特币
Sui _BTC行情
TQQQB _加密货币行情
Pepe _数字货币市值
Bitcoin Cash _比特币
MUB _数字货币市值
Ethena USDe _BTC行情
Quant _加密货币行情
Cosmos _加密货币行情
Bitcoin _比特币
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
AAPLB _加密货币行情
Bitcoin Cash _比特币行情
SKHYB _币种排行
Aster _加密货币行情
SNDKB _比特币行情
Hyperliquid _比特币行情
Mitosis _BTC行情
Tether Gold _币种排行
EUR _加密货币行情
1000CAT _BTC行情
Ethereum _币种排行
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
Lisk _加密货币行情