24H 最高$2.30
24H 最低$2.22
今日开盘$2.284
24H 成交量$25.03万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.27万 | $5.94亿 | -2.51% |
| 343 |
0G0G
|
$0.1589 | $0.1689 | $0.1566 | $40.28万 | $3,397.81万 | -5.47% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.68% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.60万 | $2,630.34万 | -10.98% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.89亿 | $712.27亿 | 0.04% |
| 35 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,349.12万 | — | -0.94% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $55.15万 | $2.24亿 | -1.24% |
| 231 |
ORCLBORCLB
|
$119.56 | $133.24 | $118.62 | $66.93万 | — | -8.98% |
| 176 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,631.37万 | — | -1.76% |
相关站点
共 40 个
Initia _加密货币行情
NBISB _币种排行
Gram _加密货币行情
Pepe _比特币
Artificial _比特币
Cardano _比特币行情
SOXLB _比特币行情
KORUB _加密货币行情
BitTensor _数字货币市值
XRP _比特币
Gram _加密货币行情
Holo _以太坊ETH价格
Celo _加密货币行情
Haedal _比特币行情
Celestia _币种排行
EUR _币种排行
XRP _币种排行
DRAMB _以太坊ETH价格
Stellar _以太坊ETH价格
USDC _BTC行情
Stacks _比特币行情
BFUSD _BTC行情
MARSCOIN _以太坊ETH价格
NBISB _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Avalanche _BTC行情
Gram _数字货币市值
Zcash _数字货币市值
Stacks _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币
BNB _比特币行情
CRCLB _比特币
BNCB _BTC行情
Huma Finance _比特币行情
XRP _BTC行情
Tether Gold _BTC行情
Filecoin _BTC行情
CRCLB _比特币行情