24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 129 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $137.87万 | $6.13亿 | 0.76% |
| 211 |
0G0G
|
$0.1559 | $0.1593 | $0.1502 | $71.12万 | $9,557.65万 | -1.58% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.40万 | $1.85亿 | 2.19% |
| 280 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $48.05万 | $4,438.12万 | -0.39% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 377 |
SOMISomnia
|
$0.164 | $0.1668 | $0.156 | $31.43万 | $2,607.12万 | -0.06% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.05% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $209.35 | $201.98 | $1,402.35万 | $5,274.46万 | 1.18% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04496 | $44.11万 | $2.41亿 | 1.93% |
| 187 |
ORCLBORCLB
|
$124.69 | $128.14 | $116.85 | $79.90万 | — | 4.15% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $144.87万 | $2.91亿 | 4.34% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.11 | $138.61 | $129.04 | $792.26万 | $4,982.68万 | 2.89% |
相关站点
共 40 个
Hyperliquid _比特币行情
牛来 _币种排行
Ripple USD _比特币行情
USD1 _加密货币行情
SOXSB _比特币
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Morpho _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _加密货币行情
KORUB _比特币行情
Celestia _比特币
SOXSB _BTC行情
KORUB _比特币行情
AAPLB _加密货币行情
莱特币 _加密货币行情
PAX Gold _比特币行情
Gram _比特币
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Pepe _币种排行
Aave _加密货币行情
大零币 _比特币
Midnight _加密货币行情
Cosmos Hub _加密货币行情
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Holo _币种排行
United Stables _加密货币行情
Tether Gold _币种排行
Midnight _加密货币行情
Bittensor _数字货币市值
LayerZero _BTC行情
瑞波币 _币种排行
Worldcoin _比特币行情
AMDB _比特币行情
Aave _比特币行情
LayerZero _比特币