24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06688
24H 成交量$181.50万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 128 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $154.74万 | $5.94亿 | -3.69% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 512 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $18.75万 | $1.83亿 | -3.21% |
| 222 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02026 | $71.11万 | $3,374.30万 | -4.16% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
SOMISomnia
|
$0.1567 | $0.1725 | $0.156 | $41.37万 | $2,630.34万 | -8.15% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
| 29 |
NVDABNVDAB
|
$203.96 | $210.18 | $201.98 | $1,516.81万 | — | -1.70% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 351 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $39.21万 | $2.24亿 | -1.79% |
| 195 |
ORCLBORCLB
|
$119.55 | $132.97 | $118.37 | $82.72万 | — | -10.07% |
| 165 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.70万 | $2.05亿 | -4.15% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,465.35万 | — | -3.58% |
相关站点
共 40 个
Injective _BTC行情
DRAMB _币种排行
THORChain _加密货币行情
Cosmos _比特币行情
Celestia _比特币行情
Stellar _以太坊ETH价格
Pump.fun _比特币
INTWB _比特币
Ripple USD _BTC行情
Caldera _币种排行
TSLAB _比特币
XRP _币种排行
Pump.fun _比特币行情
MRVLB _数字货币市值
EUR _以太坊ETH价格
INTCB _比特币
MRVLB _BTC行情
Ethereum _BTC行情
SNXXB _BTC行情
TSLAB _数字货币市值
AMDB _BTC行情
Sui _以太坊ETH价格
INTCB _数字货币市值
SOXLB _加密货币行情
Filecoin _币种排行
TQQQB _以太坊ETH价格
Solana _比特币行情
Nomina _数字货币市值
Dogecoin _数字货币市值
Ethena _币种排行
QQQB _数字货币市值
Dogecoin _加密货币行情
Gitcoin _币种排行
Plasma _BTC行情
Aave _BTC行情
BNCB _比特币行情
TRON _加密货币行情
Haedal _比特币行情
Pendle _比特币
Solana _比特币行情