24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00785
24H 成交量$316.48万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 130 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $159.54万 | $5.94亿 | -4.82% |
| 305 |
0G0G
|
$0.156 | $0.1688 | $0.1543 | $46.69万 | $3,397.81万 | -7.31% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
SOMISomnia
|
$0.1574 | $0.1857 | $0.157 | $52.19万 | $2,630.34万 | -15.15% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.03% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.02万 | $2.05亿 | -3.66% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 29 |
MSTRBMSTRB
|
$130.76 | $137.47 | $129.57 | $1,555.15万 | — | -3.45% |
相关站点
共 40 个
Initia _数字货币市值
Mitosis _加密货币行情
KORUB _BTC行情
KORUB _比特币
TSLAB _币种排行
Aerodrome _加密货币行情
TQQQB _BTC行情
Injective _比特币行情
Bitcoin Cash _比特币
NBISB _比特币
CRWVB _币种排行
MUB _数字货币市值
Solana _币种排行
SNXXB _比特币
First Digital _比特币
Bitcoin Cash _比特币
Nomina _比特币行情
First Digital _数字货币市值
Aster _币种排行
INTCB _数字货币市值
TONToken _比特币行情
NVDAB _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _比特币行情
Dogecoin _比特币
THORChain _加密货币行情
Celestia _加密货币行情
AMDB _数字货币市值
NVDAB _比特币行情
CRWVB _以太坊ETH价格
NBISB _加密货币行情
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
USDC _比特币
Pendle _比特币行情
Celestia _加密货币行情
Injective _BTC行情
SNXXB _比特币行情
Celestia _数字货币市值
BFUSD _以太坊ETH价格