24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.59万 | $6.17亿 | -2.42% |
| 398 |
0G0G
|
$0.1409 | $0.1457 | $0.1347 | $31.78万 | $3,035.94万 | -3.16% |
| 306 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.26万 | $1.75亿 | 1.39% |
| 320 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $43.27万 | $3,112.54万 | -2.85% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.92万 | $2,590.54万 | -3.93% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $704.37亿 | -0.02% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.07 | $188.06 | $177.61 | $1,162.86万 | $5,274.46万 | -4.35% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 245 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $59.54万 | $2.02亿 | -2.36% |
| 566 |
ORCLBORCLB
|
$115.69 | $116.83 | $114.16 | $14.41万 | — | 0.06% |
| 146 |
KITEKite
|
$0.1091 | $0.1119 | $0.1044 | $106.64万 | $1.93亿 | 1.58% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,982.68万 | -1.85% |
相关站点
共 40 个
BitTensor _BTC行情
Vanar Chain _BTC行情
ONEchain _比特币
Holo _币种排行
Shiba Inu _比特币
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _BTC行情
Solana _加密货币行情
Zama _以太坊ETH价格
TQQQB _币种排行
TONToken _比特币
Polkadot _BTC行情
Raydium _比特币行情
Ether.fi _BTC行情
Internet _加密货币行情
Uniswap _加密货币行情
Sui _币种排行
QQQB _数字货币市值
Caldera _数字货币市值
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Celo _比特币行情
Near Protocol _比特币
Act I : The _比特币
MegaETH _加密货币行情
TQQQB _比特币行情
First Digital _以太坊ETH价格
KORUB _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币
Aerodrome _数字货币市值
COINB _BTC行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _加密货币行情
KORUB _比特币行情
NFPrompt _数字货币市值
Reserve Rights _币种排行