24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 130 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $160.78万 | $5.94亿 | -4.71% |
| 306 |
0G0G
|
$0.1546 | $0.1689 | $0.1543 | $46.56万 | $3,397.81万 | -8.09% |
| 405 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $31.96万 | $1.83亿 | -5.71% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1867 | $0.1578 | $52.54万 | $2,630.34万 | -14.89% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.62% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.69万 | — | -9.93% |
| 189 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $87.92万 | $2.05亿 | -4.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,567.76万 | — | -3.83% |
相关站点
共 40 个
CRCLB _数字货币市值
Eigenlayer _加密货币行情
Litecoin _以太坊ETH价格
Injective _加密货币行情
Arbitrum _数字货币市值
MegaETH _数字货币市值
EUR _BTC行情
SNXXB _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
Aster _数字货币市值
Litecoin _币种排行
Ethena USDe _比特币
Lisk _比特币行情
Mitosis _比特币行情
Ripple USD _比特币
SKHYB _以太坊ETH价格
Near Protocol _以太坊ETH价格
TSLAB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
1000CAT _比特币
QQQB _以太坊ETH价格
NVDAB _BTC行情
MegaETH _比特币
XRP _比特币行情
Initia _比特币
Chainlink _币种排行
Ondo _币种排行
Mitosis _比特币行情
Stellar _比特币
EUR _比特币行情
Celo _币种排行
INTCB _比特币
Initia _比特币行情
Lisk _比特币行情
Chainlink _币种排行
Hedera _比特币行情
Pudgy Penguins _比特币行情
Pepe _比特币
NFPrompt _币种排行