24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1938
24H 成交量$349.24万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 128 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $161.80万 | $5.94亿 | -4.76% |
| 306 |
0G0G
|
$0.1548 | $0.1689 | $0.1543 | $46.52万 | $3,397.81万 | -8.02% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 195 |
BIOBIO Protocol
|
$0.02039 | $0.022 | $0.02028 | $84.26万 | $3,374.30万 | -7.07% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.64% |
| 216 |
ORCLBORCLB
|
$119.96 | $133.24 | $118.37 | $72.76万 | — | -9.83% |
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
相关站点
共 40 个
First Digital _数字货币市值
Ethereum _加密货币行情
TONToken _比特币行情
Huma Finance _比特币
Caldera _币种排行
牛来 _比特币
MUB _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _币种排行
TQQQB _币种排行
Haedal _以太坊ETH价格
XRP _比特币
Eigenlayer _比特币
TSLAB _BTC行情
Tether Gold _数字货币市值
AMDB _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Internet _BTC行情
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
Pepe _比特币
Quant _比特币
TQQQB _BTC行情
NBISB _币种排行
Bitcoin _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _数字货币市值
Pump.fun _加密货币行情
牛来 _币种排行
BNCB _以太坊ETH价格
Celestia _比特币
Dogecoin _比特币
NVDAB _以太坊ETH价格
1000CAT _币种排行
Tether Gold _币种排行
MRVLB _比特币行情