24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 111 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $165.15万 | $6.17亿 | -1.90% |
| 396 |
0G0G
|
$0.1415 | $0.1457 | $0.1347 | $31.92万 | $3,035.94万 | -2.48% |
| 304 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.99万 | $1.75亿 | 1.39% |
| 319 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -2.29% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -4.05% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.37亿 | -0.02% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.03 | $188.06 | $177.61 | $1,133.54万 | $5,274.46万 | -4.31% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 242 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.85万 | $2.02亿 | -1.98% |
| 579 |
ORCLBORCLB
|
$115.96 | $116.83 | $114.16 | $13.36万 | — | 0.39% |
| 145 |
KITEKite
|
$0.1109 | $0.1119 | $0.1044 | $105.00万 | $1.93亿 | 1.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.75 | $129.03 | $122.23 | $843.16万 | $4,982.68万 | -1.20% |
相关站点
共 40 个
Celo _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
First Digital _以太坊ETH价格
比特币 _BTC行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Quant _比特币
Aave _加密货币行情
Pepe _比特币行情
BitTensor _数字货币市值
瑞波币 _比特币
恒星币 _币种排行
MegaETH _币种排行
Act I : The _BTC行情
达世币 _数字货币市值
Celestia _BTC行情
Bubblemaps _BTC行情
Zama _币种排行
Ethena _比特币行情
波场 _BTC行情
Pepe _数字货币市值
Ondo _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _比特币
EWYB _数字货币市值
Gains Network _币种排行
Huma Finance _比特币行情
Wrapped _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
Gains Network _加密货币行情
CyberConnect _以太坊ETH价格
USD1 _币种排行
Raydium _BTC行情
Shiba Inu _以太坊ETH价格
Gram _比特币行情