24H 最高$943.13
24H 最低$680.48
今日开盘$848.39
24H 成交量$567.16万
流通市值—
24H 涨跌额(-$162.96)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 120 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $175.16万 | $5.94亿 | -3.14% |
| 351 |
0G0G
|
$0.1579 | $0.1689 | $0.1566 | $38.97万 | $3,397.81万 | -6.35% |
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.18% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1613 | $44.45万 | $2,630.34万 | -10.75% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.55 | $210.18 | $201.98 | $1,293.34万 | — | -1.11% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 231 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $65.75万 | — | -9.12% |
| 176 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.03万 | $2.05亿 | -5.43% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.98 | $137.47 | $129.57 | $1,615.20万 | — | -2.30% |
相关站点
共 40 个
Solana _数字货币市值
TRON _比特币
Aave _币种排行
Gram _BTC行情
Mitosis _BTC行情
Sui _比特币
MSTRB _以太坊ETH价格
MUB _比特币
Ripple USD _比特币
XRP _币种排行
KORUB _以太坊ETH价格
Lisk _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
Sophon _以太坊ETH价格
ZAMA _比特币行情
Pendle _加密货币行情
SOXLB _币种排行
THORChain _比特币行情
INTWB _加密货币行情
Filecoin _币种排行
USDC _币种排行
Aerodrome _数字货币市值
Caldera _数字货币市值
Uniswap _数字货币市值
SKHYB _币种排行
MRVLB _比特币
USD1 _数字货币市值
XRP _比特币行情
Stellar _BTC行情
First Digital _比特币行情
Sei _加密货币行情
Worldcoin _加密货币行情
Ethena USDe _BTC行情
Injective _数字货币市值
RedStone _数字货币市值
USDC _BTC行情
Near Protocol _以太坊ETH价格
Aptos _比特币行情
LayerZero _BTC行情