24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 347 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -6.30% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.65万 | $1.83亿 | -3.17% |
| 171 |
BIOBIO Protocol
|
$0.02085 | $0.02267 | $0.02028 | $100.70万 | $3,374.30万 | -7.91% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,323.63万 | — | -1.03% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $55.71万 | $2.24亿 | -1.76% |
| 231 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.62 | $66.67万 | — | -8.93% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.43万 | $2.05亿 | -5.58% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,624.03万 | — | -1.72% |
相关站点
共 40 个
TRON _比特币
Tether Gold _数字货币市值
GOOGLB _比特币行情
Aerodrome _BTC行情
Litecoin _比特币
Aerodrome _币种排行
Stacks _币种排行
Sei _比特币
Plasma _加密货币行情
Ethena _比特币
AMDB _比特币
GOOGLB _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
MRVLB _加密货币行情
Arbitrum _数字货币市值
Aptos _BTC行情
Aptos _BTC行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
RedStone _以太坊ETH价格
Hedera _币种排行
USDC _币种排行
Solana _以太坊ETH价格
AMDB _比特币
Near Protocol _比特币
Sophon _加密货币行情
RWUSD _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _加密货币行情
CRWVB _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _比特币行情
XRP _币种排行
OFFICIAL TRUMP _比特币行情
Internet _币种排行
Quant _数字货币市值
Bitcoin Cash _币种排行
SOXLB _加密货币行情