24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000724
24H 成交量$63.22万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.57万 | $5.94亿 | -4.77% |
| 309 |
0G0G
|
$0.1547 | $0.1689 | $0.1543 | $45.95万 | $3,397.81万 | -8.03% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.22万 | $1.83亿 | -5.47% |
| 195 |
BIOBIO Protocol
|
$0.02038 | $0.022 | $0.02028 | $84.31万 | $3,374.30万 | -6.90% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
SOMISomnia
|
$0.1584 | $0.1869 | $0.1581 | $52.08万 | $2,630.34万 | -15.16% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.03% |
| 32 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,492.93万 | — | -1.78% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
CFXConflux Network
|
$0.0453 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.73% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.59万 | — | -9.91% |
| 187 |
KITEKite
|
$0.1156 | $0.1217 | $0.1127 | $88.51万 | $2.05亿 | -4.86% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.57 | $1,578.75万 | — | -3.78% |
相关站点
共 40 个
MUB _比特币行情
GOOGLB _数字货币市值
Sophon _加密货币行情
XRP _币种排行
BitTensor _加密货币行情
TQQQB _加密货币行情
NVDAB _比特币
ZAMA _以太坊ETH价格
TONToken _数字货币市值
TSLAB _BTC行情
Pudgy Penguins _比特币
NVDAB _数字货币市值
RedStone _以太坊ETH价格
Lisk _加密货币行情
THORChain _BTC行情
THORChain _加密货币行情
Ethena USDe _数字货币市值
Origin _以太坊ETH价格
Internet _数字货币市值
BitTensor _币种排行
Plasma _BTC行情
Quant _加密货币行情
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _加密货币行情
LayerZero _数字货币市值
MSTRB _数字货币市值
Pump.fun _比特币行情
Mitosis _加密货币行情
USD1 _币种排行
AMDB _以太坊ETH价格
THORChain _数字货币市值
LITEB _数字货币市值
Aster _以太坊ETH价格
INTWB _BTC行情
Pepe _BTC行情
MRVLB _数字货币市值
Caldera _数字货币市值
CRCLB _比特币