24H 最高$7.84
24H 最低$6.66
今日开盘$7.55
24H 成交量$375.55万
流通市值—
24H 涨跌额(-$0.84)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
CAKEPancakeSwap
|
$1.869 | $1.94 | $1.86 | $199.63万 | $5.94亿 | -2.76% |
| 362 |
0G0G
|
$0.1599 | $0.1689 | $0.1584 | $36.24万 | $3,397.81万 | -5.05% |
| 392 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.45万 | $1.83亿 | -2.63% |
| 141 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $131.52万 | $3,374.30万 | -11.80% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1623 | $41.64万 | $2,630.34万 | -11.68% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.26亿 | $712.27亿 | 0.02% |
| 42 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $927.63万 | — | 0.88% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.41万 | $2.24亿 | -1.62% |
| 276 |
ORCLBORCLB
|
$122.68 | $133.24 | $121.70 | $51.02万 | — | -6.51% |
| 164 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $101.75万 | $2.05亿 | -5.69% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$134.4 | $137.47 | $131.11 | $1,509.39万 | — | -0.10% |
相关站点
共 40 个
Worldcoin _BTC行情
Zcash _比特币
EUR _以太坊ETH价格
RWUSD _比特币
SKHYB _比特币
Caldera _加密货币行情
Starknet _BTC行情
Artificial _以太坊ETH价格
KORUB _加密货币行情
THORChain _BTC行情
MUB _加密货币行情
Worldcoin _数字货币市值
Internet _比特币行情
CRWVB _币种排行
Filecoin _数字货币市值
USD1 _数字货币市值
Filecoin _比特币行情
United Stables _数字货币市值
KORUB _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
EUR _加密货币行情
RWUSD _加密货币行情
PAX Gold _数字货币市值
Initia _加密货币行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
GOOGLB _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _比特币
Injective _比特币
Celo _比特币
Gitcoin _加密货币行情
SOXLB _BTC行情
CRCLB _数字货币市值
PAX Gold _比特币
Artificial _币种排行