24H 最高$81.24
24H 最低$75.81
今日开盘$79.98
24H 成交量$49.99万
流通市值—
24H 涨跌额(-$3.69)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 112 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $173.86万 | $5.95亿 | -3.91% |
| 131 |
0G0G
|
$0.1571 | $0.1622 | $0.1523 | $138.14万 | $3,315.51万 | 0.00% |
| 317 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -4.07% |
| 238 |
BIOBIO Protocol
|
$0.0177 | $0.01943 | $0.01766 | $52.24万 | $3,084.80万 | -7.86% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
SOMISomnia
|
$0.1501 | $0.1607 | $0.1486 | $17.91万 | $2,520.69万 | -4.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.63亿 | $692.47亿 | 0.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.13亿 | $5,274.46万 | -3.43% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 202 |
CFXConflux Network
|
$0.03857 | $0.04148 | $0.03836 | $69.60万 | $1.99亿 | -5.21% |
| 145 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.97万 | — | -3.59% |
| 126 |
KITEKite
|
$0.1304 | $0.1314 | $0.1262 | $154.55万 | $2.36亿 | 0.62% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,142.21万 | $4,982.68万 | -4.63% |