24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001377
24H 成交量$21.19万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.76万 | $5.94亿 | -2.98% |
| 352 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $39.28万 | $3,397.81万 | -5.80% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.18% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1613 | $45.40万 | $2,630.34万 | -10.03% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 34 |
NVDABNVDAB
|
$203.41 | $210.18 | $201.98 | $1,449.78万 | — | -0.72% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 229 |
ORCLBORCLB
|
$119.34 | $133.24 | $118.62 | $69.33万 | — | -9.03% |
| 181 |
KITEKite
|
$0.1182 | $0.1235 | $0.1127 | $91.22万 | $2.05亿 | -3.90% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,651.35万 | — | -2.14% |
相关站点
共 40 个
Lisk _比特币行情
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
Pepe _加密货币行情
Aerodrome _币种排行
Cardano _比特币
LITEB _加密货币行情
BNCB _比特币行情
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
TQQQB _币种排行
Avalanche _以太坊ETH价格
INTCB _加密货币行情
Mitosis _数字货币市值
BEAMX _数字货币市值
EUR _BTC行情
Stacks _数字货币市值
Tether Gold _比特币
Holo _币种排行
Pudgy Penguins _数字货币市值
Hedera _比特币
BitTensor _以太坊ETH价格
Cardano _币种排行
AAPLB _比特币
Mitosis _以太坊ETH价格
BitTensor _BTC行情
Litecoin _比特币行情
Plasma _BTC行情
Solana _币种排行
Aave _比特币
Pendle _以太坊ETH价格
Stacks _币种排行
Huma Finance _币种排行
Avalanche _加密货币行情
SNXXB _BTC行情
Near Protocol _BTC行情
Celo _BTC行情