24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007864
24H 成交量$117.80万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 340 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $40.57万 | $3,397.81万 | -5.46% |
| 389 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.95万 | $1.83亿 | -3.18% |
| 172 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.47万 | $3,374.30万 | -6.07% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,365.28万 | — | -0.86% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.61万 | $2.24亿 | -0.72% |
| 231 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $67.92万 | — | -9.09% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,636.08万 | — | -1.24% |
相关站点
共 40 个
Haedal _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币
BitTensor _以太坊ETH价格
Injective _BTC行情
Polkadot _以太坊ETH价格
Ethereum _以太坊ETH价格
Celo _数字货币市值
Initia _以太坊ETH价格
Aerodrome _BTC行情
Caldera _数字货币市值
BFUSD _比特币
Stellar _BTC行情
United Stables _币种排行
Hyperliquid _比特币行情
QQQB _比特币行情
Injective _比特币行情
CRWVB _比特币行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
牛来 _比特币
Worldcoin _数字货币市值
Artificial _加密货币行情
Internet _币种排行
Bitcoin _BTC行情
BitTensor _BTC行情
AMDB _比特币行情
Avalanche _BTC行情
USDC _BTC行情
Uniswap _币种排行
牛来 _比特币行情
Solana _比特币行情
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
USDC _比特币
MARSCOIN _比特币
SKHYB _加密货币行情
Gram _币种排行
MUB _比特币行情
GOOGLB _以太坊ETH价格