24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 391 |
0G0G
|
$0.1616 | $0.1689 | $0.1608 | $31.12万 | $3,594.90万 | -3.70% |
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -2.36% |
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 44 |
NVDABNVDAB
|
$207.06 | $210.18 | $204.30 | $796.34万 | — | 0.82% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
CFXConflux Network
|
$0.04589 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.18% |
| 313 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $40.75万 | — | -6.13% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,418.80万 | — | 0.30% |
相关站点
共 40 个
MegaETH _比特币
LITEB _比特币行情
Ethena _币种排行
Hedera _数字货币市值
Holo _币种排行
Gram _数字货币市值
Internet _比特币行情
THORChain _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _加密货币行情
Gram _比特币行情
ZAMA _以太坊ETH价格
TONToken _数字货币市值
DRAMB _加密货币行情
Cardano _比特币
CRCLB _币种排行
Aerodrome _数字货币市值
Bitcoin _加密货币行情
Pump.fun _比特币
USDC _加密货币行情
BitTensor _加密货币行情
TQQQB _比特币
BNCB _加密货币行情
Dogecoin _币种排行
Hedera _比特币行情
Aerodrome _比特币
TSLAB _币种排行
RedStone _以太坊ETH价格
SKHYB _币种排行
SNXXB _以太坊ETH价格
TRON _数字货币市值
Internet _BTC行情
Holo _BTC行情
Filecoin _币种排行
INTWB _比特币行情
Ethena _加密货币行情
SKHYB _数字货币市值
Bubblemaps _数字货币市值
MARSCOIN _比特币
Internet _数字货币市值