24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2255
24H 成交量$16.01万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 93 |
CAKEPancakeSwap
|
$1.883 | $1.90 | $1.82 | $322.27万 | $6.17亿 | -0.32% |
| 315 |
0G0G
|
$0.145 | $0.1472 | $0.1347 | $52.23万 | $3,035.94万 | 0.69% |
| 233 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $75.04万 | $1.75亿 | 7.61% |
| 132 |
BIOBIO Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $3,112.54万 | 5.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
SOMISomnia
|
$0.1675 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.82% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.54亿 | $704.37亿 | -0.03% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $187.90 | $170.82 | $3,974.74万 | $5,274.46万 | -5.49% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 253 |
CFXConflux Network
|
$0.04219 | $0.04268 | $0.03946 | $67.39万 | $2.02亿 | 2.13% |
| 372 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $41.39万 | — | 2.78% |
| 165 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.54万 | $1.93亿 | 6.16% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.41 | $129.46 | $122.05 | $1,600.69万 | $4,982.68万 | -0.71% |
相关站点
共 40 个
BFUSD _BTC行情
Avalanche _比特币
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特现金 _加密货币行情
狗币 _比特币行情
Bubblemaps _BTC行情
Official _比特币行情
Pump.fun _比特币
Chainlink _加密货币行情
Gains Network _比特币
StraitsX USD _比特币
狗币 _比特币行情
Internet _比特币行情
Pepe _BTC行情
Wrapped _比特币
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
USDC _比特币
NFPrompt _比特币行情
Zilliqa _加密货币行情
Raydium _币种排行
Ethena _比特币行情
Pudgy Penguins _加密货币行情
币安币 _币种排行
比特现金 _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _数字货币市值
Meteora _比特币
QQQB _BTC行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _以太坊ETH价格
以太经典 _币种排行
以太坊 _以太坊ETH价格
MarsCoin _比特币行情
Shiba Inu _数字货币市值
Zilliqa _数字货币市值
SOXSB _以太坊ETH价格