24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 124 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.58万 | $5.94亿 | -2.96% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 227 |
BIOBIO Protocol
|
$0.02041 | $0.02145 | $0.02023 | $68.27万 | $3,374.30万 | -3.41% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 341 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.39万 | $2,630.34万 | -7.16% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $712.27亿 | 0.03% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.33% |
| 188 |
ORCLBORCLB
|
$118.81 | $132.97 | $117.94 | $85.95万 | — | -10.48% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.49万 | $2.05亿 | -5.03% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,439.46万 | — | -2.32% |
相关站点
共 40 个
SOXLB _比特币行情
EUR _比特币行情
SOXLB _比特币行情
SNDKB _BTC行情
Ethena USDe _比特币行情
Bitcoin Cash _BTC行情
Pepe _数字货币市值
ZAMA _比特币行情
Pudgy Penguins _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
ZAMA _BTC行情
BNB _比特币行情
Aave _比特币
Plasma _BTC行情
Hashflow _币种排行
Holo _BTC行情
Celo _比特币
USDC _数字货币市值
Near Protocol _数字货币市值
LITEB _加密货币行情
First Digital _BTC行情
Nomina _BTC行情
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Holo _BTC行情
DRAMB _比特币行情
AAPLB _比特币
Sui _加密货币行情
Aster _数字货币市值
Nomina _BTC行情
Chainlink _币种排行
Quant _比特币
TQQQB _比特币
Chainlink _比特币
Bubblemaps _BTC行情
BNB _比特币
Lisk _比特币
牛来 _以太坊ETH价格