24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
| 453 |
JASMYJasmyCoin
|
$0.00369 | $0.00385 | $0.00361 | $26.22万 | $1.83亿 | -3.91% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 32 |
NVDABNVDAB
|
$204.06 | $210.18 | $201.98 | $1,481.75万 | — | -1.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 209 |
ORCLBORCLB
|
$119.77 | $133.24 | $118.37 | $75.69万 | — | -9.91% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.99 | $137.47 | $129.57 | $1,557.13万 | — | -3.10% |
相关站点
共 40 个
Ethena _BTC行情
Lisk _比特币行情
BFUSD _加密货币行情
Mitosis _比特币
QQQB _比特币
Near Protocol _加密货币行情
LayerZero _数字货币市值
Ethena _比特币
Pudgy Penguins _币种排行
DRAMB _数字货币市值
Nomina _币种排行
BFUSD _以太坊ETH价格
1000CAT _比特币
Sui _加密货币行情
Eigenlayer _数字货币市值
LayerZero _比特币行情
INTCB _以太坊ETH价格
Lisk _BTC行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Litecoin _加密货币行情
Ethena _比特币行情
Ondo _比特币行情
Plasma _数字货币市值
ZAMA _比特币
Ethereum _比特币
Celestia _BTC行情
First Digital _币种排行
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _比特币
RedStone _以太坊ETH价格
MegaETH _比特币行情
AMDB _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _加密货币行情
QQQB _加密货币行情
MegaETH _比特币
Sophon _数字货币市值