24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09011
24H 成交量$46.94万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.39万 | $5.94亿 | -2.67% |
| 350 |
0G0G
|
$0.1588 | $0.1689 | $0.1566 | $39.53万 | $3,397.81万 | -4.28% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.70万 | $1.83亿 | -2.67% |
| 174 |
BIOBIO Protocol
|
$0.02093 | $0.02229 | $0.02028 | $95.35万 | $3,374.30万 | -5.64% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.02% |
| 34 |
NVDABNVDAB
|
$204.1 | $210.18 | $201.98 | $1,488.33万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 223 |
ORCLBORCLB
|
$119.66 | $133.24 | $118.37 | $71.13万 | — | -8.86% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,632.01万 | — | -2.63% |
相关站点
共 40 个
SNXXB _数字货币市值
Dogecoin _加密货币行情
Uniswap _BTC行情
Avalanche _BTC行情
BFUSD _数字货币市值
RWUSD _BTC行情
Aster _数字货币市值
SKHYB _以太坊ETH价格
Holo _加密货币行情
SOXLB _比特币行情
BEAMX _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币
USDC _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
BNCB _BTC行情
MSTRB _数字货币市值
Pendle _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
NBISB _以太坊ETH价格
Plasma _数字货币市值
SNDKB _比特币
Filecoin _BTC行情
Holo _加密货币行情
Huma Finance _数字货币市值
SNDKB _比特币行情
SKHYB _比特币
Filecoin _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Pump.fun _比特币
Bitcoin _比特币行情
Avalanche _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Near Protocol _以太坊ETH价格