24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 130 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $159.54万 | $5.94亿 | -4.82% |
| 305 |
0G0G
|
$0.156 | $0.1688 | $0.1543 | $46.69万 | $3,397.81万 | -7.31% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
SOMISomnia
|
$0.1574 | $0.1857 | $0.157 | $52.19万 | $2,630.34万 | -15.15% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.03% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.02万 | $2.05亿 | -3.66% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 29 |
MSTRBMSTRB
|
$130.76 | $137.47 | $129.57 | $1,555.15万 | — | -3.45% |
相关站点
共 40 个
Solana _比特币行情
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Pendle _比特币
SNXXB _以太坊ETH价格
USD1 _数字货币市值
Hedera _加密货币行情
THORChain _BTC行情
Pump.fun _加密货币行情
TQQQB _币种排行
USD1 _BTC行情
Chainlink _数字货币市值
Plasma _比特币行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Injective _数字货币市值
USD1 _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
SKHYB _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
MSTRB _数字货币市值
Aave _加密货币行情
MegaETH _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _加密货币行情
Celo _币种排行
First Digital _比特币
Tether Gold _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _币种排行
SOXLB _比特币
KORUB _加密货币行情
Hedera _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _加密货币行情