24H 最高$6.66
24H 最低$6.23
今日开盘$6.55
24H 成交量$126.37万
流通市值$10.18亿
24H 涨跌额(-$0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 110 |
CAKEPancakeSwap
|
$1.666 | $1.77 | $1.66 | $184.72万 | $5.95亿 | -4.42% |
| 130 |
0G0G
|
$0.155 | $0.1622 | $0.1523 | $136.43万 | $3,315.51万 | -1.96% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.88万 | $1.67亿 | -3.80% |
| 236 |
BIOBIO Protocol
|
$0.0176 | $0.01943 | $0.01755 | $53.52万 | $3,084.80万 | -7.85% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 458 |
SOMISomnia
|
$0.1495 | $0.1607 | $0.1486 | $18.46万 | $2,520.69万 | -5.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.15亿 | $692.47亿 | -0.01% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.09亿 | $5,274.46万 | -4.48% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 208 |
CFXConflux Network
|
$0.03841 | $0.04148 | $0.03829 | $66.39万 | $1.99亿 | -5.63% |
| 142 |
ORCLBORCLB
|
$123.39 | $129.95 | $121.94 | $119.50万 | — | -3.61% |
| 124 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $155.79万 | $2.36亿 | -0.54% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$106.45 | $114.65 | $106.06 | $1,125.42万 | $4,982.68万 | -4.87% |