24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 116 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.85 | $184.61万 | $5.94亿 | -2.67% |
| 358 |
0G0G
|
$0.1587 | $0.1689 | $0.1584 | $36.96万 | $3,397.81万 | -4.63% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.58万 | $1.83亿 | -2.39% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.46万 | $2,630.34万 | -11.67% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.02亿 | $712.27亿 | 0.03% |
| 41 |
NVDABNVDAB
|
$205.47 | $210.18 | $204.30 | $1,020.35万 | — | 0.28% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04501 | $54.20万 | $2.24亿 | -2.02% |
| 244 |
ORCLBORCLB
|
$120.65 | $133.24 | $120.65 | $58.90万 | — | -8.03% |
| 169 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $97.96万 | $2.05亿 | -4.88% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
MSTRBMSTRB
|
$132.5 | $137.47 | $131.11 | $1,490.88万 | — | -1.05% |
相关站点
共 40 个
CRCLB _比特币
牛来 _数字货币市值
BitTensor _币种排行
Zcash _比特币
SOXLB _BTC行情
AMDB _数字货币市值
Avalanche _数字货币市值
PAX Gold _BTC行情
Official _币种排行
SNXXB _币种排行
牛来 _比特币行情
BFUSD _以太坊ETH价格
Celo _币种排行
Bitcoin _比特币行情
Ripple USD _BTC行情
BitTensor _比特币
SNDKB _BTC行情
Ethena USDe _比特币行情
Dogecoin _加密货币行情
Official _比特币行情
MUB _比特币
Artificial _数字货币市值
Quant _加密货币行情
Sui _BTC行情
Cardano _数字货币市值
Stellar _比特币
Plasma _比特币行情
Ethena _加密货币行情
Ethena _比特币
Uniswap _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
INTWB _比特币
NVDAB _币种排行
LayerZero _加密货币行情
BFUSD _BTC行情
Internet _数字货币市值
Bitcoin _数字货币市值
Ethena _数字货币市值