24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$60.33万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.11万 | $5.94亿 | -3.44% |
| 350 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.78% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.90万 | $1.83亿 | -3.69% |
| 175 |
BIOBIO Protocol
|
$0.02085 | $0.02258 | $0.02028 | $97.74万 | $3,374.30万 | -7.38% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -10.41% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.21万 | — | -0.78% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.78万 | $2.24亿 | -1.19% |
| 228 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.62 | $69.59万 | — | -8.66% |
| 183 |
KITEKite
|
$0.1171 | $0.1235 | $0.1127 | $91.15万 | $2.05亿 | -4.72% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.47 | $137.47 | $129.57 | $1,630.12万 | — | -3.05% |
相关站点
共 40 个
Pepe _数字货币市值
LITEB _数字货币市值
INTCB _数字货币市值
Bitcoin _BTC行情
Pump.fun _比特币行情
NFPrompt _币种排行
Near Protocol _比特币行情
INTCB _加密货币行情
Zcash _加密货币行情
Tether Gold _比特币
Mitosis _数字货币市值
BNCB _以太坊ETH价格
Injective _比特币
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
CRCLB _币种排行
THORChain _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Origin _比特币
AAPLB _比特币行情
SKHYB _比特币行情
Plasma _数字货币市值
THORChain _比特币
QQQB _BTC行情
Cardano _BTC行情
Polkadot _比特币
NBISB _比特币
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _加密货币行情
牛来 _加密货币行情
Celestia _加密货币行情
XRP _比特币行情
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
AMDB _以太坊ETH价格