24H 最高$0.0114
24H 最低$0.01074
今日开盘$0.01125
24H 成交量$28.99万
流通市值$1,107.19万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 99 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $302.44万 | $5.60亿 | -4.59% |
| 121 |
0G0G
|
$0.158 | $0.158 | $0.1466 | $195.18万 | $3,238.36万 | 1.80% |
| 340 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.19万 | $1.70亿 | -2.83% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.71万 | $3,081.16万 | -1.74% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 321 |
SOMISomnia
|
$0.1579 | $0.1596 | $0.1475 | $38.55万 | $2,453.57万 | -1.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.28亿 | $695.11亿 | -0.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.08 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.86% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 212 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.14万 | $1.97亿 | 1.03% |
| 239 |
ORCLBORCLB
|
$125.47 | $129.09 | $122.05 | $63.65万 | — | 0.44% |
| 96 |
KITEKite
|
$0.1267 | $0.1305 | $0.1212 | $307.96万 | $2.28亿 | 0.96% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.25 | $119.69 | $108.80 | $1,685.37万 | $4,982.68万 | -4.12% |