24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$26.01万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 119 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.47万 | $5.94亿 | -3.04% |
| 352 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $38.88万 | $3,397.81万 | -6.17% |
| 378 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 164 |
BIOBIO Protocol
|
$0.0207 | $0.02286 | $0.02028 | $102.51万 | $3,374.30万 | -8.97% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -10.92% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.86 | $210.18 | $201.98 | $1,254.15万 | — | -0.93% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.72% |
| 236 |
ORCLBORCLB
|
$118.7 | $133.24 | $118.64 | $64.58万 | — | -9.46% |
| 173 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.52万 | $2.05亿 | -5.74% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,607.21万 | — | -2.65% |
相关站点
共 40 个
Quant _比特币行情
SOXLB _加密货币行情
Artificial _BTC行情
SNDKB _比特币行情
Near Protocol _BTC行情
Worldcoin _币种排行
BEAMX _比特币
XRP _加密货币行情
Sei _币种排行
MUB _比特币
Avalanche _比特币
GOOGLB _数字货币市值
QQQB _比特币行情
Ethereum _以太坊ETH价格
Cardano _比特币
ZAMA _加密货币行情
NBISB _BTC行情
EUR _币种排行
Gitcoin _数字货币市值
Zcash _币种排行
Lisk _币种排行
Hedera _BTC行情
RedStone _数字货币市值
EUR _比特币
Gram _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Haedal _加密货币行情
Gram _BTC行情
Sui _比特币行情
Bitcoin _数字货币市值
Near Protocol _比特币行情
Origin _数字货币市值
TSLAB _比特币行情
SNXXB _BTC行情
Ondo _比特币行情
Haedal _比特币行情
LITEB _比特币
NVDAB _币种排行